Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.45 | 3.5 | 3.25 | 3.31 | 19.02 Thousand |
| 04 Oct, 2024 | 3.56 | 3.56 | 3.38 | 3.46 | 15.01 Thousand |
| 03 Oct, 2024 | 3.7 | 3.7 | 3.42 | 3.49 | 13.65 Thousand |
| 02 Oct, 2024 | 3.56 | 3.63 | 3.48 | 3.63 | 10.29 Thousand |
| 01 Oct, 2024 | 3.67 | 3.69 | 3.47 | 3.57 | 20.53 Thousand |
| 30 Sep, 2024 | 3.43 | 3.66 | 3.38 | 3.66 | 10.94 Thousand |
| 27 Sep, 2024 | 3.5 | 3.5 | 3.37 | 3.43 | 10.67 Thousand |
| 26 Sep, 2024 | 3.49 | 3.49 | 3.44 | 3.45 | 5570.00 |
| 25 Sep, 2024 | 3.53 | 3.53 | 3.44 | 3.45 | 4090.00 |
| 24 Sep, 2024 | 3.66 | 3.66 | 3.4 | 3.44 | 11.89 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW