Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.13 | 5.4 | 5.13 | 5.38 | 9972.00 |
| 04 Apr, 2024 | 5.38 | 5.58 | 5.16 | 5.23 | 19.21 Thousand |
| 03 Apr, 2024 | 5.32 | 5.48 | 5.13 | 5.33 | 50.1 Thousand |
| 02 Apr, 2024 | 5.13 | 5.49 | 5.13 | 5.29 | 28.29 Thousand |
| 01 Apr, 2024 | 6.3 | 6.3 | 5.31 | 5.4 | 60.45 Thousand |
| 28 Mar, 2024 | 5.4 | 6.48 | 5.4 | 6.35 | 67.33 Thousand |
| 27 Mar, 2024 | 5.42 | 5.59 | 5.4 | 5.55 | 5992.00 |
| 26 Mar, 2024 | 5.13 | 5.67 | 4.96 | 5.49 | 38.97 Thousand |
| 25 Mar, 2024 | 5.42 | 5.42 | 5.07 | 5.23 | 13.88 Thousand |
| 22 Mar, 2024 | 5.38 | 5.42 | 5.25 | 5.4 | 8027.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY