Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.3 | 6.3 | 5.85 | 6.3 | 29.34 Thousand |
| 05 Mar, 2024 | 6.12 | 6.2 | 5.76 | 6.02 | 15.65 Thousand |
| 04 Mar, 2024 | 5.85 | 6.21 | 5.76 | 5.85 | 25.52 Thousand |
| 01 Mar, 2024 | 6.07 | 6.21 | 5.7 | 5.9 | 22.31 Thousand |
| 29 Feb, 2024 | 6.12 | 6.3 | 5.85 | 6.04 | 21.8 Thousand |
| 28 Feb, 2024 | 6.3 | 6.3 | 5.9 | 6.12 | 21.81 Thousand |
| 27 Feb, 2024 | 6.3 | 6.75 | 5.83 | 6.13 | 44.65 Thousand |
| 26 Feb, 2024 | 5.22 | 6.61 | 5.22 | 6.24 | 121.43 Thousand |
| 23 Feb, 2024 | 5.48 | 5.48 | 5.09 | 5.31 | 14.87 Thousand |
| 22 Feb, 2024 | 5.48 | 5.49 | 5.22 | 5.39 | 22.11 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY