Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.71 | 3.88 | 3.71 | 3.77 | 8636.00 |
| 22 Aug, 2024 | 4.16 | 4.18 | 3.69 | 3.7 | 53.98 Thousand |
| 21 Aug, 2024 | 4.06 | 4.29 | 4.06 | 4.11 | 14 Thousand |
| 20 Aug, 2024 | 4.02 | 4.29 | 3.96 | 4.1 | 31 Thousand |
| 19 Aug, 2024 | 3.87 | 4.04 | 3.8 | 4.04 | 34 Thousand |
| 16 Aug, 2024 | 3.43 | 3.89 | 3.38 | 3.76 | 103.05 Thousand |
| 15 Aug, 2024 | 3.2 | 3.25 | 3.06 | 3.25 | 15.36 Thousand |
| 14 Aug, 2024 | 3.26 | 3.27 | 3.06 | 3.1 | 22.77 Thousand |
| 13 Aug, 2024 | 3.24 | 3.27 | 3.0 | 3.15 | 64.79 Thousand |
| 12 Aug, 2024 | 3.34 | 3.44 | 3.01 | 3.24 | 73.25 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW