Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.49 | 5.51 | 5.25 | 5.25 | 8982.00 |
| 20 Mar, 2024 | 5.45 | 5.55 | 5.24 | 5.45 | 8689.00 |
| 19 Mar, 2024 | 5.4 | 5.61 | 4.81 | 5.36 | 19.2 Thousand |
| 18 Mar, 2024 | 5.63 | 5.76 | 5.4 | 5.4 | 14.97 Thousand |
| 15 Mar, 2024 | 5.84 | 5.84 | 5.63 | 5.75 | 5722.00 |
| 14 Mar, 2024 | 5.76 | 6.02 | 5.59 | 5.62 | 8589.00 |
| 13 Mar, 2024 | 5.88 | 6.08 | 5.58 | 5.78 | 15.84 Thousand |
| 12 Mar, 2024 | 5.76 | 5.76 | 5.59 | 5.6 | 15 Thousand |
| 11 Mar, 2024 | 5.85 | 6.12 | 5.58 | 5.77 | 19.28 Thousand |
| 08 Mar, 2024 | 6.14 | 6.3 | 5.85 | 5.88 | 67.56 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY