Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.5 | 3.65 | 3.46 | 3.46 | 2208.00 |
| 06 Sep, 2024 | 3.5 | 3.57 | 3.45 | 3.54 | 6069.00 |
| 05 Sep, 2024 | 3.64 | 3.65 | 3.51 | 3.52 | 3597.00 |
| 04 Sep, 2024 | 3.52 | 3.6 | 3.5 | 3.56 | 5712.00 |
| 03 Sep, 2024 | 3.7 | 3.7 | 3.52 | 3.54 | 9608.00 |
| 30 Aug, 2024 | 3.71 | 3.79 | 3.7 | 3.7 | 9090.00 |
| 29 Aug, 2024 | 3.75 | 3.77 | 3.71 | 3.71 | 4204.00 |
| 28 Aug, 2024 | 3.85 | 3.87 | 3.75 | 3.75 | 2980.00 |
| 27 Aug, 2024 | 3.7 | 3.97 | 3.7 | 3.73 | 19.45 Thousand |
| 26 Aug, 2024 | 3.84 | 3.84 | 3.66 | 3.66 | 10.24 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW