Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.22 | 6.61 | 5.22 | 6.24 | 121.43 Thousand |
| 23 Feb, 2024 | 5.48 | 5.48 | 5.09 | 5.31 | 14.87 Thousand |
| 22 Feb, 2024 | 5.48 | 5.49 | 5.22 | 5.39 | 22.11 Thousand |
| 21 Feb, 2024 | 5.77 | 5.93 | 5.31 | 5.36 | 26.01 Thousand |
| 20 Feb, 2024 | 5.73 | 6.12 | 5.63 | 5.92 | 40.56 Thousand |
| 16 Feb, 2024 | 5.63 | 5.85 | 5.25 | 5.74 | 61.98 Thousand |
| 15 Feb, 2024 | 5.75 | 6.12 | 5.58 | 5.69 | 29.91 Thousand |
| 14 Feb, 2024 | 5.8 | 6.12 | 5.58 | 5.87 | 27.61 Thousand |
| 13 Feb, 2024 | 5.91 | 6.19 | 5.67 | 5.69 | 62.81 Thousand |
| 12 Feb, 2024 | 6.12 | 6.48 | 5.93 | 6.12 | 53.67 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY