Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.26 | 3.55 | 3.26 | 3.35 | 46.11 Thousand |
| 08 Aug, 2024 | 3.36 | 3.63 | 3.17 | 3.26 | 49.35 Thousand |
| 07 Aug, 2024 | 3.58 | 3.62 | 3.31 | 3.36 | 22.66 Thousand |
| 06 Aug, 2024 | 4.0 | 4.0 | 3.66 | 3.67 | 42.24 Thousand |
| 05 Aug, 2024 | 4.33 | 4.77 | 3.57 | 3.85 | 185.26 Thousand |
| 02 Aug, 2024 | 4.47 | 4.47 | 4.31 | 4.41 | 6836.00 |
| 01 Aug, 2024 | 4.47 | 4.71 | 4.47 | 4.53 | 3281.00 |
| 31 Jul, 2024 | 4.4 | 4.8 | 4.25 | 4.63 | 98.84 Thousand |
| 30 Jul, 2024 | 4.49 | 4.56 | 4.33 | 4.39 | 37.89 Thousand |
| 29 Jul, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 7783.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW