Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.35 | 7.02 | 5.67 | 6.7 | 245.37 Thousand |
| 05 Feb, 2024 | 6.75 | 7.18 | 5.85 | 5.94 | 241.73 Thousand |
| 02 Feb, 2024 | 6.9 | 7.83 | 6.58 | 7.18 | 456.28 Thousand |
| 01 Feb, 2024 | 6.81 | 8.98 | 5.54 | 7.65 | 8.37 Million |
| 31 Jan, 2024 | 4.95 | 5.31 | 4.95 | 4.97 | 569.62 Thousand |
| 30 Jan, 2024 | 5.16 | 5.43 | 4.95 | 5.3 | 7968.00 |
| 29 Jan, 2024 | 5.13 | 5.48 | 4.82 | 5.27 | 14.53 Thousand |
| 26 Jan, 2024 | 4.95 | 5.22 | 4.79 | 5.18 | 5540.00 |
| 25 Jan, 2024 | 5.01 | 5.22 | 4.93 | 5.04 | 5511.00 |
| 24 Jan, 2024 | 5.13 | 5.38 | 4.9 | 5.1 | 8322.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY