Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.94 | 4.2 | 3.9 | 4.15 | 31.81 Thousand |
| 26 Jun, 2024 | 4.22 | 4.31 | 3.75 | 4.0 | 73.92 Thousand |
| 25 Jun, 2024 | 4.2 | 4.34 | 4.08 | 4.17 | 17.61 Thousand |
| 24 Jun, 2024 | 3.9 | 4.09 | 3.81 | 4.08 | 39.65 Thousand |
| 21 Jun, 2024 | 4.09 | 4.19 | 3.72 | 3.72 | 73.3 Thousand |
| 20 Jun, 2024 | 4.31 | 4.31 | 3.9 | 3.93 | 28.79 Thousand |
| 18 Jun, 2024 | 4.59 | 4.59 | 4.25 | 4.29 | 35.97 Thousand |
| 17 Jun, 2024 | 5.36 | 5.45 | 4.12 | 4.23 | 163.36 Thousand |
| 14 Jun, 2024 | 4.95 | 5.55 | 4.7 | 5.36 | 123.2 Thousand |
| 13 Jun, 2024 | 4.89 | 5.15 | 4.57 | 4.84 | 100.54 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW