Kiora Pharmaceuticals, Inc. (KPRX)

USD 3.32

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.73 4.86 4.59 4.86 9192.00
06 Dec, 2023 4.77 4.81 4.57 4.73 6789.00
05 Dec, 2023 4.7 4.86 4.59 4.82 3947.00
04 Dec, 2023 4.86 4.94 4.5 4.83 4589.00
01 Dec, 2023 4.55 4.95 4.5 4.91 8752.00
30 Nov, 2023 4.86 4.86 4.28 4.66 11.4 Thousand
29 Nov, 2023 4.64 4.95 4.64 4.86 4256.00
28 Nov, 2023 4.59 4.69 4.59 4.69 6211.00
27 Nov, 2023 4.55 4.7 4.55 4.57 10.18 Thousand
24 Nov, 2023 4.55 4.95 4.55 4.95 4927.00