Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.0 | 5.13 | 5.0 | 5.04 | 3075.00 |
| 20 Nov, 2023 | 5.07 | 5.22 | 4.96 | 5.04 | 6248.00 |
| 17 Nov, 2023 | 4.99 | 5.2 | 4.99 | 5.18 | 1816.00 |
| 16 Nov, 2023 | 5.22 | 5.48 | 5.13 | 5.21 | 8158.00 |
| 15 Nov, 2023 | 5.04 | 5.47 | 4.37 | 5.2 | 24.25 Thousand |
| 14 Nov, 2023 | 5.39 | 5.4 | 5.05 | 5.19 | 12.2 Thousand |
| 13 Nov, 2023 | 5.58 | 5.58 | 5.31 | 5.47 | 6844.00 |
| 10 Nov, 2023 | 5.58 | 5.81 | 5.58 | 5.7 | 8871.00 |
| 09 Nov, 2023 | 5.81 | 5.97 | 5.58 | 5.84 | 29.54 Thousand |
| 08 Nov, 2023 | 5.54 | 5.76 | 5.36 | 5.65 | 20.78 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY