Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.22 | 5.45 | 5.0 | 5.22 | 5612.00 |
| 23 Oct, 2023 | 5.31 | 5.46 | 5.23 | 5.29 | 1492.00 |
| 20 Oct, 2023 | 5.32 | 5.43 | 5.22 | 5.43 | 2033.00 |
| 19 Oct, 2023 | 5.27 | 5.52 | 5.13 | 5.49 | 11.6 Thousand |
| 18 Oct, 2023 | 5.4 | 5.49 | 5.09 | 5.31 | 5183.00 |
| 17 Oct, 2023 | 5.49 | 5.53 | 4.99 | 5.4 | 8267.00 |
| 16 Oct, 2023 | 5.45 | 5.56 | 5.31 | 5.45 | 6150.00 |
| 13 Oct, 2023 | 5.63 | 5.76 | 5.45 | 5.75 | 20.14 Thousand |
| 12 Oct, 2023 | 5.56 | 5.67 | 5.32 | 5.63 | 10.3 Thousand |
| 11 Oct, 2023 | 5.63 | 5.7 | 5.54 | 5.58 | 2478.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY