Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.15 | 5.85 | 5.15 | 5.49 | 10.33 Thousand |
| 09 Oct, 2023 | 5.4 | 5.46 | 5.35 | 5.35 | 1335.00 |
| 06 Oct, 2023 | 5.67 | 5.67 | 5.28 | 5.5 | 8467.00 |
| 05 Oct, 2023 | 5.13 | 5.56 | 5.13 | 5.48 | 7225.00 |
| 04 Oct, 2023 | 5.22 | 5.39 | 5.04 | 5.39 | 7804.00 |
| 03 Oct, 2023 | 5.31 | 5.47 | 5.13 | 5.22 | 22.66 Thousand |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.18 | 5.31 | 4601.00 |
| 29 Sep, 2023 | 5.12 | 5.3 | 5.0 | 5.11 | 7234.00 |
| 28 Sep, 2023 | 4.8 | 5.04 | 4.78 | 4.88 | 10.66 Thousand |
| 27 Sep, 2023 | 4.87 | 5.22 | 4.86 | 4.95 | 15.38 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY