Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.54 | 5.76 | 5.36 | 5.65 | 20.78 Thousand |
| 07 Nov, 2023 | 5.77 | 5.86 | 5.39 | 5.54 | 48.24 Thousand |
| 06 Nov, 2023 | 6.3 | 6.57 | 5.49 | 6.04 | 189.43 Thousand |
| 03 Nov, 2023 | 5.37 | 5.76 | 5.37 | 5.58 | 6550.00 |
| 02 Nov, 2023 | 5.31 | 5.55 | 5.31 | 5.49 | 3424.00 |
| 01 Nov, 2023 | 5.31 | 5.47 | 5.31 | 5.44 | 2778.00 |
| 31 Oct, 2023 | 5.38 | 5.45 | 5.31 | 5.31 | 3533.00 |
| 30 Oct, 2023 | 5.4 | 5.49 | 5.34 | 5.4 | 4089.00 |
| 27 Oct, 2023 | 5.58 | 5.58 | 5.28 | 5.42 | 4500.00 |
| 26 Oct, 2023 | 5.23 | 5.45 | 5.22 | 5.28 | 4037.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY