Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.4 | 5.4 | 5.18 | 5.31 | 4601.00 |
| 29 Sep, 2023 | 5.12 | 5.3 | 5.0 | 5.11 | 7234.00 |
| 28 Sep, 2023 | 4.8 | 5.04 | 4.78 | 4.88 | 10.66 Thousand |
| 27 Sep, 2023 | 4.87 | 5.22 | 4.86 | 4.95 | 15.38 Thousand |
| 26 Sep, 2023 | 4.62 | 4.99 | 4.5 | 4.86 | 3178.00 |
| 25 Sep, 2023 | 5.03 | 5.22 | 4.6 | 4.78 | 9644.00 |
| 22 Sep, 2023 | 5.27 | 5.39 | 5.04 | 5.13 | 15.23 Thousand |
| 21 Sep, 2023 | 4.95 | 5.22 | 4.83 | 5.09 | 13.61 Thousand |
| 20 Sep, 2023 | 5.04 | 5.04 | 4.77 | 4.95 | 2522.00 |
| 19 Sep, 2023 | 4.74 | 4.92 | 4.64 | 4.92 | 8152.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY