Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.41 | 3.54 | 3.41 | 3.49 | 8038.00 |
| 18 Oct, 2024 | 3.33 | 3.47 | 3.26 | 3.47 | 12.82 Thousand |
| 17 Oct, 2024 | 3.43 | 3.58 | 3.31 | 3.31 | 32.97 Thousand |
| 16 Oct, 2024 | 3.13 | 3.46 | 3.13 | 3.4 | 35.19 Thousand |
| 15 Oct, 2024 | 3.13 | 3.26 | 3.13 | 3.2 | 8922.00 |
| 14 Oct, 2024 | 3.4 | 3.45 | 3.08 | 3.1 | 22.67 Thousand |
| 11 Oct, 2024 | 3.3 | 3.44 | 3.27 | 3.44 | 5050.00 |
| 10 Oct, 2024 | 3.35 | 3.44 | 3.26 | 3.26 | 6900.00 |
| 09 Oct, 2024 | 3.43 | 3.43 | 3.36 | 3.36 | 1333.00 |
| 08 Oct, 2024 | 3.35 | 3.44 | 3.34 | 3.44 | 6291.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW