Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.41 | 4.41 | 4.05 | 4.07 | 50.95 Thousand |
| 04 Jun, 2024 | 4.59 | 4.62 | 4.34 | 4.34 | 10.75 Thousand |
| 03 Jun, 2024 | 4.51 | 4.63 | 4.36 | 4.43 | 17.06 Thousand |
| 31 May, 2024 | 4.37 | 4.66 | 4.33 | 4.44 | 4589.00 |
| 30 May, 2024 | 4.69 | 4.72 | 4.35 | 4.46 | 12.53 Thousand |
| 29 May, 2024 | 4.91 | 4.91 | 4.49 | 4.77 | 10.32 Thousand |
| 28 May, 2024 | 4.95 | 5.12 | 4.64 | 4.8 | 13.73 Thousand |
| 24 May, 2024 | 4.51 | 5.0 | 4.46 | 4.91 | 6071.00 |
| 23 May, 2024 | 4.83 | 4.94 | 4.61 | 4.8 | 7924.00 |
| 22 May, 2024 | 4.89 | 5.02 | 4.77 | 4.86 | 10.82 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY