Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.4 | 4.69 | 4.26 | 4.59 | 39.35 Thousand |
| 03 Jul, 2024 | 4.25 | 4.48 | 4.23 | 4.32 | 24.84 Thousand |
| 02 Jul, 2024 | 4.47 | 4.54 | 4.27 | 4.44 | 11.54 Thousand |
| 01 Jul, 2024 | 4.01 | 4.72 | 4.01 | 4.35 | 72.14 Thousand |
| 28 Jun, 2024 | 4.19 | 4.23 | 3.98 | 4.2 | 41.52 Thousand |
| 27 Jun, 2024 | 3.94 | 4.2 | 3.9 | 4.15 | 31.81 Thousand |
| 26 Jun, 2024 | 4.22 | 4.31 | 3.75 | 4.0 | 73.92 Thousand |
| 25 Jun, 2024 | 4.2 | 4.34 | 4.08 | 4.17 | 17.61 Thousand |
| 24 Jun, 2024 | 3.9 | 4.09 | 3.81 | 4.08 | 39.7 Thousand |
| 21 Jun, 2024 | 4.09 | 4.19 | 3.72 | 3.72 | 73.3 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY