Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.75 | 3.77 | 3.71 | 3.71 | 4204.00 |
| 28 Aug, 2024 | 3.85 | 3.87 | 3.75 | 3.75 | 3000.00 |
| 27 Aug, 2024 | 3.7 | 3.97 | 3.7 | 3.73 | 19.5 Thousand |
| 26 Aug, 2024 | 3.84 | 3.84 | 3.66 | 3.66 | 10.24 Thousand |
| 23 Aug, 2024 | 3.71 | 3.88 | 3.71 | 3.77 | 8636.00 |
| 22 Aug, 2024 | 4.16 | 4.18 | 3.69 | 3.7 | 54 Thousand |
| 21 Aug, 2024 | 4.06 | 4.29 | 4.06 | 4.11 | 14 Thousand |
| 20 Aug, 2024 | 4.02 | 4.29 | 3.96 | 4.1 | 31 Thousand |
| 19 Aug, 2024 | 3.87 | 4.04 | 3.8 | 4.04 | 34 Thousand |
| 16 Aug, 2024 | 3.43 | 3.89 | 3.38 | 3.76 | 103.05 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY