Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.03 | 3.03 | 2.9 | 2.93 | 17.14 Thousand |
| 31 Mar, 2025 | 3.08 | 3.08 | 2.98 | 3.01 | 13.34 Thousand |
| 28 Mar, 2025 | 3.02 | 3.18 | 3.02 | 3.08 | 7700.00 |
| 27 Mar, 2025 | 2.98 | 3.17 | 2.98 | 3.02 | 9441.00 |
| 26 Mar, 2025 | 3.01 | 3.05 | 2.99 | 2.99 | 24.3 Thousand |
| 25 Mar, 2025 | 3.28 | 3.28 | 3.03 | 3.04 | 19.94 Thousand |
| 24 Mar, 2025 | 3.36 | 3.36 | 3.2 | 3.2 | 6700.00 |
| 21 Mar, 2025 | 3.25 | 3.35 | 3.22 | 3.29 | 3100.00 |
| 20 Mar, 2025 | 3.25 | 3.27 | 3.18 | 3.18 | 2900.00 |
| 19 Mar, 2025 | 3.25 | 3.25 | 3.22 | 3.25 | 4600.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY