Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 4.25 | 4.25 | 4.1 | 4.1 | - |
| 06 May, 2015 | 4.0 | 4.25 | 4.0 | 4.25 | - |
| 05 May, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 May, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 May, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Apr, 2015 | 4.0 | 4.0 | 3.75 | 3.75 | - |
| 29 Apr, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Apr, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Apr, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Apr, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW