Kiora Pharmaceuticals Inc (KPRX)

USD 2.1

(9.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 4.5 4.5 4.5 4.5 -
04 Jun, 2015 4.5 4.5 4.5 4.5 -
03 Jun, 2015 4.5 4.5 4.5 4.5 -
02 Jun, 2015 4.5 4.5 4.5 4.5 -
01 Jun, 2015 4.5 4.5 4.5 4.5 -
29 May, 2015 4.5 4.5 4.5 4.5 -
28 May, 2015 4.5 4.5 4.5 4.5 1.00
27 May, 2015 4.65 4.65 4.65 4.65 -
26 May, 2015 4.65 4.65 4.65 4.65 -
22 May, 2015 4.63 4.65 4.6 4.65 -