Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 02 Jul, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jul, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jun, 2015 | 4.5 | 5.0 | 4.5 | 5.0 | - |
| 29 Jun, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jun, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jun, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jun, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jun, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Jun, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW