Kiora Pharmaceuticals Inc (KPRX)

USD 2.1

(9.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 7.5 7.5 6.34 6.7 34.00
31 Jul, 2015 7.01 7.5 7.0 7.15 116.00
30 Jul, 2015 13.8 13.8 13.8 13.8 -
29 Jul, 2015 12.07 15.7 12.05 13.8 1.00
28 Jul, 2015 18.01 18.65 11.5 12.0 7.00
27 Jul, 2015 20.45 21.65 17.0 18.4 1.00
24 Jul, 2015 18.75 22.75 18.75 20.5 2.00
23 Jul, 2015 22.68 22.68 18.2 20.0 2.00
22 Jul, 2015 17.0 27.0 17.0 20.0 9.00
21 Jul, 2015 14.9 18.0 14.0 17.0 3.00