Kiora Pharmaceuticals Inc (KPRX)

USD 2.1

(9.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 12.5 18.5 12.0 13.7 3.00
17 Jul, 2015 12.0 12.83 11.4 12.35 1.00
16 Jul, 2015 13.76 13.85 11.75 11.8 1.00
15 Jul, 2015 15.0 15.0 12.49 14.4 4.00
14 Jul, 2015 7.25 17.05 7.15 15.0 9.00
13 Jul, 2015 6.3 6.75 6.2 6.7 3.00
10 Jul, 2015 5.5 6.65 5.5 6.15 2.00
09 Jul, 2015 4.7 4.7 4.7 4.7 -
08 Jul, 2015 4.7 4.7 4.7 4.7 -
07 Jul, 2015 4.7 4.7 4.7 4.7 -