Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.77 | 3.77 | 3.62 | 3.75 | 2.00 |
| 28 Aug, 2015 | 3.56 | 3.79 | 3.56 | 3.59 | 2.00 |
| 27 Aug, 2015 | 3.74 | 3.84 | 3.55 | 3.74 | 2.00 |
| 26 Aug, 2015 | 3.93 | 3.96 | 3.58 | 3.74 | 8.00 |
| 25 Aug, 2015 | 4.11 | 4.11 | 3.69 | 3.93 | 5.00 |
| 24 Aug, 2015 | 3.98 | 4.04 | 3.86 | 3.94 | 4.00 |
| 21 Aug, 2015 | 4.25 | 4.25 | 3.89 | 4.17 | 6.00 |
| 20 Aug, 2015 | 3.99 | 4.4 | 3.99 | 4.11 | 6.00 |
| 19 Aug, 2015 | 4.44 | 4.51 | 3.85 | 4.2 | 11.00 |
| 18 Aug, 2015 | 4.6 | 4.6 | 4.27 | 4.57 | 3.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW