Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 8.46 8.78 8.27 8.53 282.6 Thousand
01 Apr, 2022 9.41 9.52 8.32 8.42 467 Thousand
31 Mar, 2022 9.03 9.59 9.01 9.16 641.8 Thousand
30 Mar, 2022 9.21 9.4 8.91 9.35 828.9 Thousand
29 Mar, 2022 11.13 11.61 9.21 9.47 8.21 Million
28 Mar, 2022 8.18 10.64 8.08 10.25 4.12 Million
25 Mar, 2022 8.92 9.4 8.1 8.25 863.2 Thousand
24 Mar, 2022 9.28 9.39 8.91 9.09 906.1 Thousand
23 Mar, 2022 9.63 10.88 9.52 10.0 4.06 Million
22 Mar, 2022 7.29 9.8 7.29 9.62 2.3 Million