Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.22 | 7.81 | 7.12 | 7.52 | 205 Thousand |
| 18 Apr, 2022 | 7.48 | 7.49 | 7.1 | 7.16 | 72.4 Thousand |
| 14 Apr, 2022 | 7.45 | 7.79 | 7.38 | 7.46 | 190.9 Thousand |
| 13 Apr, 2022 | 7.29 | 7.61 | 7.21 | 7.53 | 82.6 Thousand |
| 12 Apr, 2022 | 7.52 | 7.81 | 7.21 | 7.27 | 92.1 Thousand |
| 11 Apr, 2022 | 7.49 | 7.72 | 7.3 | 7.58 | 74.7 Thousand |
| 08 Apr, 2022 | 7.73 | 7.83 | 7.51 | 7.54 | 95.9 Thousand |
| 07 Apr, 2022 | 7.87 | 8.07 | 7.6 | 7.91 | 93.5 Thousand |
| 06 Apr, 2022 | 8.01 | 8.14 | 7.64 | 7.92 | 158.8 Thousand |
| 05 Apr, 2022 | 8.54 | 8.57 | 8.02 | 8.18 | 124.2 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN