Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.25 | 7.7 | 6.85 | 6.86 | 92.8 Thousand |
| 04 Mar, 2022 | 7.48 | 7.5 | 7.0 | 7.06 | 37.2 Thousand |
| 03 Mar, 2022 | 7.9 | 7.9 | 7.4 | 7.53 | 34.6 Thousand |
| 02 Mar, 2022 | 7.68 | 7.85 | 7.43 | 7.77 | 34.3 Thousand |
| 01 Mar, 2022 | 7.7 | 7.92 | 7.31 | 7.7 | 100.5 Thousand |
| 28 Feb, 2022 | 7.64 | 7.85 | 7.57 | 7.65 | 39.8 Thousand |
| 25 Feb, 2022 | 7.41 | 7.73 | 7.38 | 7.63 | 35.9 Thousand |
| 24 Feb, 2022 | 6.72 | 7.46 | 6.5 | 7.4 | 49.9 Thousand |
| 23 Feb, 2022 | 8.01 | 8.05 | 7.5 | 7.54 | 34.5 Thousand |
| 22 Feb, 2022 | 7.98 | 8.21 | 7.55 | 7.89 | 51.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN