Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.84 | 4.0 | 3.73 | 3.76 | 33.1 Thousand |
| 15 May, 2023 | 3.86 | 3.9 | 3.75 | 3.79 | 17.6 Thousand |
| 12 May, 2023 | 3.82 | 3.93 | 3.8 | 3.8 | 9900.00 |
| 11 May, 2023 | 3.97 | 4.0 | 3.88 | 3.88 | 16.9 Thousand |
| 10 May, 2023 | 3.99 | 4.04 | 3.9 | 3.92 | 19.8 Thousand |
| 09 May, 2023 | 3.91 | 4.0 | 3.91 | 3.95 | 7200.00 |
| 08 May, 2023 | 3.92 | 4.07 | 3.92 | 3.97 | 12.5 Thousand |
| 05 May, 2023 | 3.92 | 4.12 | 3.92 | 3.93 | 17.8 Thousand |
| 04 May, 2023 | 4.1 | 4.1 | 3.94 | 3.97 | 8800.00 |
| 03 May, 2023 | 4.08 | 4.21 | 3.91 | 4.0 | 12.3 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN