Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.97 | 3.99 | 3.75 | 3.78 | 27.8 Thousand |
| 13 Jun, 2023 | 3.83 | 4.0 | 3.83 | 3.91 | 20.2 Thousand |
| 12 Jun, 2023 | 3.85 | 3.85 | 3.72 | 3.85 | 14.1 Thousand |
| 09 Jun, 2023 | 3.8 | 3.8 | 3.73 | 3.75 | 16.6 Thousand |
| 08 Jun, 2023 | 3.94 | 3.94 | 3.7 | 3.83 | 17.4 Thousand |
| 07 Jun, 2023 | 3.85 | 4.0 | 3.85 | 3.94 | 16.8 Thousand |
| 06 Jun, 2023 | 3.85 | 3.91 | 3.8 | 3.82 | 11.4 Thousand |
| 05 Jun, 2023 | 3.88 | 3.91 | 3.8 | 3.8 | 11.2 Thousand |
| 02 Jun, 2023 | 3.92 | 4.0 | 3.9 | 3.92 | 17.6 Thousand |
| 01 Jun, 2023 | 3.8 | 3.93 | 3.77 | 3.87 | 27 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN