Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.86 | 3.98 | 3.78 | 3.85 | 14 Thousand |
| 30 May, 2023 | 3.93 | 4.0 | 3.8 | 3.93 | 19.5 Thousand |
| 26 May, 2023 | 4.06 | 4.06 | 3.95 | 3.97 | 20.9 Thousand |
| 25 May, 2023 | 4.08 | 4.13 | 3.95 | 4.0 | 20.8 Thousand |
| 24 May, 2023 | 4.14 | 4.2 | 3.95 | 4.08 | 28.3 Thousand |
| 23 May, 2023 | 3.95 | 4.21 | 3.95 | 4.14 | 49.5 Thousand |
| 22 May, 2023 | 3.86 | 4.08 | 3.86 | 3.99 | 41.8 Thousand |
| 19 May, 2023 | 3.81 | 3.97 | 3.81 | 3.95 | 22.5 Thousand |
| 18 May, 2023 | 3.76 | 3.85 | 3.73 | 3.8 | 16.5 Thousand |
| 17 May, 2023 | 3.79 | 3.8 | 3.71 | 3.78 | 26.1 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN