Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.43 | 3.67 | 3.43 | 3.48 | 30.3 Thousand |
| 24 Aug, 2023 | 3.46 | 3.54 | 3.41 | 3.5 | 21.4 Thousand |
| 23 Aug, 2023 | 3.52 | 3.53 | 3.45 | 3.52 | 10.2 Thousand |
| 22 Aug, 2023 | 3.66 | 3.75 | 3.52 | 3.55 | 38.2 Thousand |
| 21 Aug, 2023 | 3.73 | 3.73 | 3.64 | 3.65 | 14 Thousand |
| 18 Aug, 2023 | 3.8 | 3.8 | 3.64 | 3.72 | 6300.00 |
| 17 Aug, 2023 | 3.76 | 3.83 | 3.65 | 3.76 | 20.3 Thousand |
| 16 Aug, 2023 | 3.8 | 3.85 | 3.77 | 3.84 | 10.5 Thousand |
| 15 Aug, 2023 | 3.9 | 3.9 | 3.76 | 3.85 | 12.8 Thousand |
| 14 Aug, 2023 | 3.81 | 3.92 | 3.77 | 3.85 | 26.5 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN