Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.65 | 3.69 | 3.56 | 3.6 | 5700.00 |
| 08 Sep, 2023 | 3.62 | 3.69 | 3.58 | 3.65 | 14.4 Thousand |
| 07 Sep, 2023 | 3.6 | 3.74 | 3.48 | 3.69 | 12.8 Thousand |
| 06 Sep, 2023 | 3.75 | 3.75 | 3.48 | 3.6 | 13.8 Thousand |
| 05 Sep, 2023 | 3.64 | 3.75 | 3.55 | 3.71 | 5500.00 |
| 01 Sep, 2023 | 3.64 | 3.69 | 3.6 | 3.64 | 10.4 Thousand |
| 31 Aug, 2023 | 3.6 | 3.73 | 3.55 | 3.63 | 17.4 Thousand |
| 30 Aug, 2023 | 3.69 | 3.75 | 3.5 | 3.59 | 38 Thousand |
| 29 Aug, 2023 | 3.46 | 3.63 | 3.46 | 3.54 | 14.9 Thousand |
| 28 Aug, 2023 | 3.43 | 3.56 | 3.43 | 3.49 | 7500.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN