Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.97 | 3.07 | 2.82 | 3.0 | 19.1 Thousand |
| 22 Sep, 2023 | 3.05 | 3.13 | 2.97 | 2.97 | 15.5 Thousand |
| 21 Sep, 2023 | 3.08 | 3.17 | 3.05 | 3.05 | 7200.00 |
| 20 Sep, 2023 | 3.1 | 3.17 | 3.1 | 3.12 | 7600.00 |
| 19 Sep, 2023 | 3.33 | 3.49 | 3.1 | 3.13 | 22.9 Thousand |
| 18 Sep, 2023 | 3.37 | 3.37 | 3.22 | 3.24 | 15.4 Thousand |
| 15 Sep, 2023 | 3.46 | 3.48 | 3.32 | 3.32 | 22 Thousand |
| 14 Sep, 2023 | 3.52 | 3.57 | 3.4 | 3.46 | 16 Thousand |
| 13 Sep, 2023 | 3.46 | 3.64 | 3.41 | 3.47 | 18.4 Thousand |
| 12 Sep, 2023 | 3.59 | 3.59 | 3.48 | 3.48 | 11.3 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN