Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.79 | 3.89 | 3.68 | 3.76 | 8800.00 |
| 18 Dec, 2023 | 3.77 | 3.8 | 3.64 | 3.79 | 17.6 Thousand |
| 15 Dec, 2023 | 3.72 | 3.86 | 3.6 | 3.73 | 44.6 Thousand |
| 14 Dec, 2023 | 3.59 | 3.92 | 3.59 | 3.79 | 33.3 Thousand |
| 13 Dec, 2023 | 3.45 | 3.61 | 3.41 | 3.52 | 21 Thousand |
| 12 Dec, 2023 | 3.51 | 3.51 | 3.4 | 3.44 | 5500.00 |
| 11 Dec, 2023 | 3.45 | 3.5 | 3.3 | 3.49 | 18.1 Thousand |
| 08 Dec, 2023 | 3.34 | 3.39 | 3.12 | 3.37 | 25.2 Thousand |
| 07 Dec, 2023 | 3.21 | 3.29 | 3.09 | 3.24 | 9200.00 |
| 06 Dec, 2023 | 3.21 | 3.3 | 3.06 | 3.25 | 21.2 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN