Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.9 | 3.0 | 2.9 | 2.98 | 7000.00 |
| 18 Jan, 2024 | 2.97 | 3.1 | 2.93 | 2.99 | 12.1 Thousand |
| 17 Jan, 2024 | 3.02 | 3.02 | 2.89 | 2.97 | 8700.00 |
| 16 Jan, 2024 | 3.21 | 3.22 | 3.01 | 3.05 | 15.7 Thousand |
| 12 Jan, 2024 | 3.07 | 3.2 | 3.03 | 3.03 | 6900.00 |
| 11 Jan, 2024 | 3.28 | 3.28 | 3.07 | 3.09 | 9700.00 |
| 10 Jan, 2024 | 3.27 | 3.3 | 3.25 | 3.26 | 2700.00 |
| 09 Jan, 2024 | 3.3 | 3.34 | 3.25 | 3.31 | 17.1 Thousand |
| 08 Jan, 2024 | 3.38 | 3.39 | 3.22 | 3.32 | 21.3 Thousand |
| 05 Jan, 2024 | 3.33 | 3.41 | 3.33 | 3.4 | 5900.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN