Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.46 | 3.46 | 3.3 | 3.34 | 13.3 Thousand |
| 03 Jan, 2024 | 3.41 | 3.46 | 3.32 | 3.45 | 19.2 Thousand |
| 02 Jan, 2024 | 3.36 | 3.5 | 3.36 | 3.44 | 8300.00 |
| 29 Dec, 2023 | 3.55 | 3.6 | 3.34 | 3.35 | 14.9 Thousand |
| 28 Dec, 2023 | 3.58 | 3.64 | 3.5 | 3.59 | 9500.00 |
| 27 Dec, 2023 | 3.68 | 3.75 | 3.6 | 3.6 | 30.4 Thousand |
| 26 Dec, 2023 | 3.7 | 3.77 | 3.6 | 3.69 | 24.1 Thousand |
| 22 Dec, 2023 | 3.65 | 3.79 | 3.65 | 3.74 | 8600.00 |
| 21 Dec, 2023 | 3.74 | 3.87 | 3.66 | 3.67 | 20.5 Thousand |
| 20 Dec, 2023 | 3.75 | 3.85 | 3.71 | 3.81 | 12.1 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN