Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 5.85 | 5.96 | 5.58 | 5.94 | 6200.00 |
| 11 Feb, 2014 | 5.75 | 5.85 | 5.56 | 5.85 | 800.00 |
| 10 Feb, 2014 | 5.9 | 5.9 | 5.8 | 5.87 | 1500.00 |
| 07 Feb, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 06 Feb, 2014 | 5.84 | 5.98 | 5.82 | 5.85 | 6200.00 |
| 05 Feb, 2014 | 5.81 | 5.81 | 5.81 | 5.81 | 1700.00 |
| 04 Feb, 2014 | 5.9 | 5.9 | 5.8 | 5.8 | 300.00 |
| 03 Feb, 2014 | 5.85 | 5.85 | 5.75 | 5.75 | 1800.00 |
| 31 Jan, 2014 | 5.8 | 5.82 | 5.79 | 5.81 | 1200.00 |
| 30 Jan, 2014 | 5.62 | 5.85 | 5.61 | 5.84 | 3600.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN