Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 5.81 | 5.9 | 5.79 | 5.85 | 17.6 Thousand |
| 13 Jan, 2014 | 5.85 | 5.85 | 5.72 | 5.85 | 14.7 Thousand |
| 10 Jan, 2014 | 5.85 | 5.85 | 5.59 | 5.83 | 13.4 Thousand |
| 09 Jan, 2014 | 5.15 | 6.59 | 5.15 | 5.85 | 27.9 Thousand |
| 08 Jan, 2014 | 5.15 | 5.15 | 5.05 | 5.13 | 800.00 |
| 07 Jan, 2014 | 5.04 | 5.15 | 5.04 | 5.14 | 8900.00 |
| 06 Jan, 2014 | 5.05 | 5.05 | 5.0 | 5.0 | 1000.00 |
| 03 Jan, 2014 | 5.09 | 5.09 | 5.06 | 5.07 | 5400.00 |
| 02 Jan, 2014 | 5.0 | 5.1 | 4.81 | 5.0 | 6700.00 |
| 31 Dec, 2013 | 5.15 | 5.15 | 5.1 | 5.1 | 1100.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN