Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 4.93 | 4.93 | 4.63 | 4.7 | 10.2 Thousand |
| 26 Feb, 2014 | 5.0 | 5.18 | 4.75 | 4.98 | 20.9 Thousand |
| 25 Feb, 2014 | 5.24 | 5.24 | 5.02 | 5.02 | 12 Thousand |
| 24 Feb, 2014 | 5.17 | 5.27 | 5.15 | 5.2 | 3800.00 |
| 21 Feb, 2014 | 5.17 | 5.22 | 5.13 | 5.13 | 4100.00 |
| 20 Feb, 2014 | 5.19 | 5.25 | 5.1 | 5.17 | 9400.00 |
| 19 Feb, 2014 | 5.21 | 5.21 | 5.13 | 5.16 | 2800.00 |
| 18 Feb, 2014 | 5.55 | 5.55 | 5.1 | 5.15 | 39.3 Thousand |
| 14 Feb, 2014 | 5.3 | 5.6 | 5.1 | 5.6 | 49.8 Thousand |
| 13 Feb, 2014 | 5.83 | 5.93 | 5.67 | 5.9 | 5300.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN