Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2.57 2.6 2.55 2.6 4900.00
07 Aug, 2018 2.6 2.73 2.57 2.58 26.4 Thousand
06 Aug, 2018 2.54 2.61 2.53 2.61 16.7 Thousand
03 Aug, 2018 2.55 2.61 2.52 2.52 9400.00
02 Aug, 2018 2.53 2.8 2.51 2.59 149 Thousand
01 Aug, 2018 2.45 2.51 2.45 2.48 7600.00
31 Jul, 2018 2.52 2.56 2.46 2.47 7800.00
30 Jul, 2018 2.68 2.68 2.52 2.52 5500.00
27 Jul, 2018 2.85 2.85 2.55 2.59 33.3 Thousand
26 Jul, 2018 2.67 2.89 2.6 2.84 11.8 Thousand