Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 4.01 4.69 3.9 4.32 1.69 Million
21 Aug, 2018 3.11 4.15 3.1 4.08 974.3 Thousand
20 Aug, 2018 2.96 3.14 2.94 3.05 83.6 Thousand
17 Aug, 2018 2.95 3.15 2.77 2.81 52.3 Thousand
16 Aug, 2018 2.65 2.71 2.63 2.63 4000.00
15 Aug, 2018 2.81 2.81 2.6 2.67 12.9 Thousand
14 Aug, 2018 2.82 2.82 2.63 2.73 3700.00
13 Aug, 2018 2.65 2.79 2.6 2.65 8900.00
10 Aug, 2018 2.75 2.75 2.57 2.62 8600.00
09 Aug, 2018 2.75 2.75 2.62 2.69 11.6 Thousand