Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.36 | 3.55 | 3.16 | 3.28 | 35.5 Thousand |
| 05 Sep, 2018 | 3.86 | 3.86 | 3.36 | 3.37 | 50.4 Thousand |
| 04 Sep, 2018 | 3.65 | 3.79 | 3.57 | 3.63 | 19.5 Thousand |
| 31 Aug, 2018 | 3.76 | 3.8 | 3.55 | 3.64 | 57.8 Thousand |
| 30 Aug, 2018 | 3.94 | 3.94 | 3.77 | 3.81 | 39.2 Thousand |
| 29 Aug, 2018 | 4.25 | 4.38 | 3.94 | 3.94 | 60.6 Thousand |
| 28 Aug, 2018 | 4.41 | 4.47 | 3.97 | 4.23 | 38.7 Thousand |
| 27 Aug, 2018 | 4.25 | 4.36 | 4.0 | 4.27 | 162 Thousand |
| 24 Aug, 2018 | 4.02 | 4.19 | 3.65 | 3.97 | 124.3 Thousand |
| 23 Aug, 2018 | 4.31 | 4.6 | 3.63 | 4.25 | 546.4 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN