Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.08 | 4.09 | 4.0 | 4.02 | 144.58 Thousand |
| 13 Jun, 2023 | 4.14 | 4.14 | 4.02 | 4.09 | 183.29 Thousand |
| 12 Jun, 2023 | 4.03 | 4.1 | 4.02 | 4.06 | 192.99 Thousand |
| 09 Jun, 2023 | 3.97 | 4.07 | 3.96 | 3.99 | 182.22 Thousand |
| 08 Jun, 2023 | 4.0 | 4.1 | 3.98 | 4.04 | 173.62 Thousand |
| 07 Jun, 2023 | 4.14 | 4.2 | 3.92 | 3.98 | 473.56 Thousand |
| 06 Jun, 2023 | 4.0 | 4.17 | 3.91 | 4.14 | 283.5 Thousand |
| 05 Jun, 2023 | 3.77 | 4.08 | 3.75 | 4.01 | 661.97 Thousand |
| 02 Jun, 2023 | 3.66 | 3.75 | 3.65 | 3.73 | 443.25 Thousand |
| 01 Jun, 2023 | 3.51 | 3.65 | 3.5 | 3.63 | 145.64 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS