Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.61 | 3.63 | 3.5 | 3.51 | 209.48 Thousand |
| 30 May, 2023 | 3.42 | 3.65 | 3.42 | 3.61 | 584.09 Thousand |
| 26 May, 2023 | 3.42 | 3.45 | 3.4 | 3.42 | 173.18 Thousand |
| 25 May, 2023 | 3.38 | 3.42 | 3.35 | 3.39 | 183.2 Thousand |
| 24 May, 2023 | 3.43 | 3.43 | 3.35 | 3.39 | 90.25 Thousand |
| 23 May, 2023 | 3.44 | 3.5 | 3.36 | 3.43 | 206.89 Thousand |
| 22 May, 2023 | 3.33 | 3.47 | 3.33 | 3.44 | 157.05 Thousand |
| 19 May, 2023 | 3.46 | 3.49 | 3.3 | 3.36 | 169.07 Thousand |
| 18 May, 2023 | 3.35 | 3.48 | 3.35 | 3.45 | 155.59 Thousand |
| 17 May, 2023 | 3.15 | 3.41 | 3.12 | 3.37 | 314.01 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS