Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.46 | 3.46 | 3.08 | 3.1 | 812.91 Thousand |
| 15 May, 2023 | 3.21 | 3.55 | 3.21 | 3.52 | 710.09 Thousand |
| 12 May, 2023 | 3.3 | 3.3 | 3.18 | 3.25 | 198.97 Thousand |
| 11 May, 2023 | 3.15 | 3.3 | 3.15 | 3.25 | 453.87 Thousand |
| 10 May, 2023 | 3.19 | 3.2 | 3.05 | 3.09 | 324.92 Thousand |
| 09 May, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 127.51 Thousand |
| 08 May, 2023 | 2.95 | 3.08 | 2.92 | 3.04 | 184.27 Thousand |
| 05 May, 2023 | 2.97 | 3.08 | 2.96 | 2.98 | 93.55 Thousand |
| 04 May, 2023 | 3.17 | 3.21 | 2.94 | 2.97 | 305.12 Thousand |
| 03 May, 2023 | 3.14 | 3.22 | 3.13 | 3.16 | 101.18 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS