Kandi Technologies Group Inc (KNDI)

USD 0.94

(3.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 2.9 2.95 2.71 2.9 457.83 Thousand
09 Jul, 2007 2.8 2.9 2.1 2.85 1.3 Million
06 Jul, 2007 2.53 2.8 2.5 2.53 235 Thousand
21 Feb, 2007 0.15 0.51 0.15 0.51 22.5 Thousand
29 Dec, 2006 0.15 0.15 0.15 0.15 10 Thousand
27 Dec, 2006 0.25 0.25 0.25 0.25 20 Thousand