Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 3.78 | 3.78 | 3.45 | 3.6 | 30.5 Thousand |
| 06 Aug, 2007 | 3.65 | 3.75 | 3.6 | 3.7 | 21.85 Thousand |
| 03 Aug, 2007 | 3.55 | 3.65 | 3.5 | 3.65 | 42.7 Thousand |
| 02 Aug, 2007 | 3.45 | 3.55 | 3.2 | 3.48 | 70.7 Thousand |
| 01 Aug, 2007 | 3.59 | 3.6 | 3.5 | 3.55 | 11.5 Thousand |
| 31 Jul, 2007 | 3.61 | 3.65 | 3.57 | 3.65 | 11.65 Thousand |
| 30 Jul, 2007 | 3.75 | 3.75 | 3.58 | 3.62 | 15.9 Thousand |
| 27 Jul, 2007 | 3.7 | 3.8 | 3.65 | 3.75 | 25.66 Thousand |
| 26 Jul, 2007 | 3.7 | 3.7 | 3.6 | 3.68 | 15.9 Thousand |
| 25 Jul, 2007 | 3.64 | 3.7 | 3.55 | 3.7 | 20.4 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS