Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 3.7 | 3.8 | 3.6 | 3.8 | 3000.00 |
| 04 Sep, 2007 | 3.9 | 3.94 | 3.8 | 3.8 | 8500.00 |
| 31 Aug, 2007 | 3.9 | 3.9 | 3.85 | 3.9 | 7750.00 |
| 30 Aug, 2007 | 3.9 | 3.93 | 3.8 | 3.85 | 22.93 Thousand |
| 29 Aug, 2007 | 3.81 | 3.91 | 3.7 | 3.9 | 84.9 Thousand |
| 28 Aug, 2007 | 3.85 | 3.85 | 3.75 | 3.8 | 49.17 Thousand |
| 27 Aug, 2007 | 3.45 | 3.9 | 3.45 | 3.9 | 22 Thousand |
| 24 Aug, 2007 | 3.51 | 3.51 | 3.3 | 3.45 | 32.87 Thousand |
| 23 Aug, 2007 | 3.47 | 3.51 | 3.4 | 3.51 | 8250.00 |
| 22 Aug, 2007 | 3.59 | 3.59 | 3.45 | 3.55 | 11.7 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS