Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 4.04 | 4.3 | 4.0 | 4.3 | 273.26 Thousand |
| 02 Oct, 2007 | 4.0 | 4.04 | 3.99 | 4.0 | 19.73 Thousand |
| 01 Oct, 2007 | 4.05 | 4.05 | 3.95 | 4.02 | 26.9 Thousand |
| 28 Sep, 2007 | 4.0 | 4.05 | 4.0 | 4.05 | 9300.00 |
| 27 Sep, 2007 | 3.95 | 4.05 | 3.85 | 4.05 | 46.08 Thousand |
| 26 Sep, 2007 | 3.94 | 3.99 | 3.94 | 3.99 | 28 Thousand |
| 25 Sep, 2007 | 3.65 | 3.95 | 3.55 | 3.9 | 6825.00 |
| 24 Sep, 2007 | 3.25 | 4.25 | 3.25 | 3.75 | 8400.00 |
| 21 Sep, 2007 | 3.65 | 3.98 | 3.65 | 3.97 | 73.54 Thousand |
| 20 Sep, 2007 | 3.59 | 3.59 | 3.55 | 3.55 | 4130.00 |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS