Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 5.15 | 5.25 | 4.96 | 5.05 | 170.3 Thousand |
| 16 Oct, 2007 | 5.1 | 5.15 | 5.03 | 5.05 | 108.15 Thousand |
| 15 Oct, 2007 | 5.1 | 5.11 | 5.0 | 5.11 | 43.09 Thousand |
| 12 Oct, 2007 | 5.01 | 5.1 | 4.96 | 5.1 | 130.25 Thousand |
| 11 Oct, 2007 | 5.1 | 5.3 | 5.0 | 5.1 | 16.95 Thousand |
| 10 Oct, 2007 | 5.2 | 5.2 | 5.02 | 5.05 | 13.4 Thousand |
| 09 Oct, 2007 | 5.08 | 5.2 | 4.85 | 5.2 | 18.56 Thousand |
| 08 Oct, 2007 | 4.8 | 5.21 | 4.45 | 5.1 | 64.79 Thousand |
| 05 Oct, 2007 | 4.65 | 5.25 | 4.55 | 4.75 | 85.4 Thousand |
| 04 Oct, 2007 | 4.2 | 4.55 | 4.2 | 4.5 | 139.76 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS